2017-08-10T17:00:03.947Z|I-OCEAN7-304-XXXX|  25.60  15.655  43.015  34.501 1508.5591 00:43:02.69M
2017-08-10T17:00:09.003Z|I-OCEAN7-304-XXXX|  25.56  15.655  42.992  34.480 1508.5337 00:43:07.76M
2017-08-10T17:00:14.070Z|I-OCEAN7-304-XXXX|  25.57  15.654  42.913  34.409 1508.4517 00:43:12.82M
2017-08-10T17:00:19.134Z|I-OCEAN7-304-XXXX|  25.57  15.655  42.923  34.419 1508.4625 00:43:17.89M
2017-08-10T17:00:24.199Z|I-OCEAN7-304-XXXX|  25.57  15.655  42.925  34.420 1508.4648 00:43:22.95M
2017-08-10T17:00:29.268Z|I-OCEAN7-304-XXXX|  25.60  15.655  42.965  34.456 1508.5070 00:43:28.04M
2017-08-10T17:00:34.328Z|I-OCEAN7-304-XXXX|  25.61  15.655  42.970  34.461 1508.5129 00:43:33.10M
2017-08-10T17:00:39.393Z|I-OCEAN7-304-XXXX|  25.61  15.655  42.918  34.414 1508.4589 00:43:38.16M
2017-08-10T17:00:44.467Z|I-OCEAN7-304-XXXX|  25.62  15.654  43.031  34.516 1508.5751 00:43:43.23M
2017-08-10T17:00:49.521Z|I-OCEAN7-304-XXXX|  25.64  15.654  43.007  34.495 1508.5491 00:43:48.29M
2017-08-10T17:00:54.590Z|I-OCEAN7-304-XXXX|  25.64  15.654  42.976  34.467 1508.5172 00:43:53.35M
2017-08-10T17:00:59.653Z|I-OCEAN7-304-XXXX|  25.66  15.654  42.970  34.461 1508.5110 00:43:58.42M