2017-08-10T16:57:01.873Z|I-OCEAN7-304-XXXX|  25.57  15.656  42.925  34.419 1508.4680 00:40:00.87M
2017-08-10T16:57:06.936Z|I-OCEAN7-304-XXXX|  25.57  15.656  42.969  34.459 1508.5129 00:40:05.68M
2017-08-10T16:57:11.998Z|I-OCEAN7-304-XXXX|  25.56  15.656  42.962  34.452 1508.5059 00:40:10.75M
2017-08-10T16:57:17.069Z|I-OCEAN7-304-XXXX|  25.56  15.656  42.961  34.451 1508.5040 00:40:15.81M
2017-08-10T16:57:22.131Z|I-OCEAN7-304-XXXX|  25.56  15.656  43.006  34.492 1508.5515 00:40:20.87M
2017-08-10T16:57:27.192Z|I-OCEAN7-304-XXXX|  25.58  15.656  42.967  34.457 1508.5107 00:40:25.94M
2017-08-10T16:57:32.266Z|I-OCEAN7-304-XXXX|  25.59  15.656  42.966  34.456 1508.5100 00:40:31.02M
2017-08-10T16:57:37.325Z|I-OCEAN7-304-XXXX|  25.56  15.656  42.907  34.403 1508.4485 00:40:36.09M
2017-08-10T16:57:42.391Z|I-OCEAN7-304-XXXX|  25.56  15.656  42.932  34.426 1508.4740 00:40:41.15M
2017-08-10T16:57:47.453Z|I-OCEAN7-304-XXXX|  25.62  15.656  42.955  34.446 1508.4988 00:40:46.21M
2017-08-10T16:57:52.520Z|I-OCEAN7-304-XXXX|  25.63  15.655  42.901  34.398 1508.4425 00:40:51.28M
2017-08-10T16:57:57.589Z|I-OCEAN7-304-XXXX|  25.60  15.655  42.935  34.429 1508.4766 00:40:56.34M