2017-08-10T16:55:01.103Z|I-OCEAN7-304-XXXX|  25.54  15.656  42.946  34.439 1508.4885 00:37:59.83M
2017-08-10T16:55:06.162Z|I-OCEAN7-304-XXXX|  25.54  15.653  42.946  34.441 1508.4827 00:38:04.90M
2017-08-10T16:55:11.231Z|I-OCEAN7-304-XXXX|  25.54  15.653  42.899  34.399 1508.4335 00:38:09.96M
2017-08-10T16:55:16.292Z|I-OCEAN7-304-XXXX|  25.54  15.655  42.927  34.422 1508.4673 00:38:15.05M
2017-08-10T16:55:21.360Z|I-OCEAN7-304-XXXX|  25.54  15.655  42.936  34.429 1508.4766 00:38:20.11M
2017-08-10T16:55:26.513Z|I-OCEAN7-304-XXXX|  25.56  15.656  42.983  34.472 1508.5273 00:38:25.18M
2017-08-10T16:55:31.487Z|I-OCEAN7-304-XXXX|  25.56  15.656  42.973  34.462 1508.5173 00:38:30.33M
2017-08-10T16:55:36.552Z|I-OCEAN7-304-XXXX|  25.56  15.657  42.969  34.458 1508.5146 00:38:35.30M
2017-08-10T16:55:41.357Z|I-OCEAN7-304-XXXX|  25.58  15.657  42.932  34.425 1508.4773 00:38:40.37M
2017-08-10T16:55:46.426Z|I-OCEAN7-304-XXXX|  25.57  15.657  42.932  34.425 1508.4779 00:38:45.17M
2017-08-10T16:55:51.485Z|I-OCEAN7-304-XXXX|  25.57  15.657  42.959  34.448 1508.5056 00:38:50.24M
2017-08-10T16:55:56.551Z|I-OCEAN7-304-XXXX|  25.56  15.657  42.959  34.449 1508.5052 00:38:55.30M