2017-08-10T16:36:03.105Z|I-OCEAN7-304-XXXX|  25.28  15.660  42.967  34.453 1508.5151 00:19:01.78M
2017-08-10T16:36:08.169Z|I-OCEAN7-304-XXXX|  25.28  15.660  42.983  34.467 1508.5317 00:19:06.84M
2017-08-10T16:36:13.237Z|I-OCEAN7-304-XXXX|  25.28  15.660  42.955  34.442 1508.5029 00:19:11.90M
2017-08-10T16:36:18.298Z|I-OCEAN7-304-XXXX|  25.32  15.660  43.015  34.496 1508.5664 00:19:16.97M
2017-08-10T16:36:23.362Z|I-OCEAN7-304-XXXX|  25.32  15.661  43.015  34.496 1508.5662 00:19:22.05M
2017-08-10T16:36:28.433Z|I-OCEAN7-304-XXXX|  25.32  15.660  43.006  34.488 1508.5570 00:19:27.11M
2017-08-10T16:36:33.492Z|I-OCEAN7-304-XXXX|  25.31  15.660  42.924  34.415 1508.4716 00:19:32.18M
2017-08-10T16:36:38.650Z|I-OCEAN7-304-XXXX|  25.31  15.660  42.966  34.452 1508.5145 00:19:37.24M
2017-08-10T16:36:43.625Z|I-OCEAN7-304-XXXX|  25.31  15.660  42.923  34.414 1508.4697 00:19:42.40M
2017-08-10T16:36:48.684Z|I-OCEAN7-304-XXXX|  25.28  15.660  42.923  34.414 1508.4694 00:19:47.37M
2017-08-10T16:36:53.755Z|I-OCEAN7-304-XXXX|  25.28  15.660  42.919  34.410 1508.4646 00:19:52.43M
2017-08-10T16:36:58.815Z|I-OCEAN7-304-XXXX|  25.29  15.660  42.941  34.430 1508.4875 00:19:57.50M