2017-08-10T16:25:01.195Z|I-OCEAN7-304-XXXX|  25.16  15.662  42.914  34.404 1508.4623 00:08:00.10M
2017-08-10T16:25:06.255Z|I-OCEAN7-304-XXXX|  25.15  15.662  42.915  34.405 1508.4618 00:08:04.89M
2017-08-10T16:25:11.318Z|I-OCEAN7-304-XXXX|  25.14  15.661  42.916  34.406 1508.4618 00:08:09.95M
2017-08-10T16:25:16.393Z|I-OCEAN7-304-XXXX|  25.14  15.661  42.916  34.407 1508.4612 00:08:15.03M
2017-08-10T16:25:21.452Z|I-OCEAN7-304-XXXX|  25.16  15.660  42.958  34.445 1508.5044 00:08:20.10M
2017-08-10T16:25:26.255Z|I-OCEAN7-304-XXXX|  25.13  15.660  42.990  34.474 1508.5363 00:08:25.16M
2017-08-10T16:25:31.060Z|I-OCEAN7-304-XXXX|  25.18  15.660  42.927  34.418 1508.4712 00:08:29.95M
2017-08-10T16:25:36.124Z|I-OCEAN7-304-XXXX|  25.18  15.659  42.900  34.394 1508.4419 00:08:34.76M
2017-08-10T16:25:41.193Z|I-OCEAN7-304-XXXX|  25.18  15.661  42.940  34.428 1508.4879 00:08:39.82M
2017-08-10T16:25:45.998Z|I-OCEAN7-304-XXXX|  25.16  15.662  42.972  34.457 1508.5219 00:08:44.89M
2017-08-10T16:25:51.056Z|I-OCEAN7-304-XXXX|  25.14  15.661  42.981  34.465 1508.5299 00:08:49.70M
2017-08-10T16:25:56.121Z|I-OCEAN7-304-XXXX|  25.12  15.661  42.995  34.478 1508.5442 00:08:54.76M