2017-08-10T16:23:04.964Z|I-OCEAN7-304-XXXX|  25.12  15.663  43.001  34.482 1508.5543 00:06:03.59M
2017-08-10T16:23:10.030Z|I-OCEAN7-304-XXXX|  25.12  15.663  43.029  34.507 1508.5831 00:06:08.66M
2017-08-10T16:23:15.095Z|I-OCEAN7-304-XXXX|  25.12  15.663  42.980  34.463 1508.5319 00:06:13.72M
2017-08-10T16:23:20.159Z|I-OCEAN7-304-XXXX|  25.12  15.663  42.940  34.427 1508.4905 00:06:18.79M
2017-08-10T16:23:25.221Z|I-OCEAN7-304-XXXX|  25.12  15.663  42.869  34.363 1508.4163 00:06:23.85M
2017-08-10T16:23:30.287Z|I-OCEAN7-304-XXXX|  25.12  15.663  42.901  34.392 1508.4490 00:06:28.91M
2017-08-10T16:23:35.356Z|I-OCEAN7-304-XXXX|  25.12  15.662  42.927  34.416 1508.4762 00:06:34.97M
2017-08-10T16:23:40.415Z|I-OCEAN7-304-XXXX|  25.12  15.662  42.982  34.465 1508.5322 00:06:39.06M
2017-08-10T16:23:45.481Z|I-OCEAN7-304-XXXX|  25.12  15.662  42.982  34.465 1508.5328 00:06:44.12M
2017-08-10T16:23:50.544Z|I-OCEAN7-304-XXXX|  25.12  15.662  42.978  34.461 1508.5287 00:06:49.19M
2017-08-10T16:23:55.613Z|I-OCEAN7-304-XXXX|  25.12  15.663  42.944  34.431 1508.4940 00:06:54.25M