2017-08-10T16:14:04.604Z|I-OCEAN7-304-XXXX|  24.98  15.664  42.949  34.434 1508.5000 23:57:03.21M
2017-08-10T16:14:09.672Z|I-OCEAN7-304-XXXX|  25.02  15.664  42.951  34.436 1508.5018 23:57:08.27M
2017-08-10T16:14:14.736Z|I-OCEAN7-304-XXXX|  25.02  15.664  42.952  34.437 1508.5027 23:57:13.34M
2017-08-10T16:14:19.800Z|I-OCEAN7-304-XXXX|  24.99  15.663  42.994  34.475 1508.5453 23:57:18.40M
2017-08-10T16:14:24.862Z|I-OCEAN7-304-XXXX|  24.99  15.663  42.994  34.475 1508.5453 23:57:23.46M
2017-08-10T16:14:29.927Z|I-OCEAN7-304-XXXX|  24.99  15.663  43.018  34.496 1508.5703 23:57:28.53M
2017-08-10T16:14:34.995Z|I-OCEAN7-304-XXXX|  24.99  15.664  42.966  34.449 1508.5165 23:57:33.59M
2017-08-10T16:14:40.055Z|I-OCEAN7-304-XXXX|  24.99  15.664  42.922  34.409 1508.4711 23:57:38.65M
2017-08-10T16:14:45.122Z|I-OCEAN7-304-XXXX|  24.99  15.664  42.921  34.409 1508.4708 23:57:43.72M
2017-08-10T16:14:50.184Z|I-OCEAN7-304-XXXX|  24.99  15.664  42.942  34.428 1508.4929 23:57:48.78M
2017-08-10T16:14:55.252Z|I-OCEAN7-304-XXXX|  24.98  15.664  42.880  34.372 1508.4279 23:57:53.84M