2017-08-10T15:44:04.946Z|I-OCEAN7-304-XXXX|  24.48  15.669  42.982  34.459 1508.5354 23:27:03.45M
2017-08-10T15:44:10.003Z|I-OCEAN7-304-XXXX|  24.48  15.668  42.997  34.474 1508.5513 23:27:08.52M
2017-08-10T15:44:15.071Z|I-OCEAN7-304-XXXX|  24.48  15.668  42.999  34.475 1508.5518 23:27:13.58M
2017-08-10T15:44:20.136Z|I-OCEAN7-304-XXXX|  24.50  15.668  42.982  34.460 1508.5337 23:27:18.64M
2017-08-10T15:44:25.200Z|I-OCEAN7-304-XXXX|  24.50  15.668  42.926  34.410 1508.4767 23:27:23.71M
2017-08-10T15:44:30.268Z|I-OCEAN7-304-XXXX|  24.50  15.668  43.010  34.486 1508.5641 23:27:28.77M
2017-08-10T15:44:35.328Z|I-OCEAN7-304-XXXX|  24.53  15.668  43.001  34.477 1508.5559 23:27:33.83M
2017-08-10T15:44:40.395Z|I-OCEAN7-304-XXXX|  24.54  15.668  42.947  34.428 1508.5000 23:27:38.90M
2017-08-10T15:44:45.463Z|I-OCEAN7-304-XXXX|  24.51  15.668  42.953  34.434 1508.5049 23:27:43.96M
2017-08-10T15:44:50.522Z|I-OCEAN7-304-XXXX|  24.51  15.668  42.995  34.472 1508.5485 23:27:49.05M
2017-08-10T15:44:55.591Z|I-OCEAN7-304-XXXX|  24.51  15.668  43.001  34.478 1508.5541 23:27:54.11M