2017-08-10T15:39:01.581Z|I-OCEAN7-304-XXXX|  24.38  15.669  42.991  34.467 1508.5448 23:22:00.08M
2017-08-10T15:39:06.640Z|I-OCEAN7-304-XXXX|  24.40  15.669  42.998  34.474 1508.5522 23:22:05.14M
2017-08-10T15:39:11.709Z|I-OCEAN7-304-XXXX|  24.46  15.669  42.998  34.474 1508.5521 23:22:10.21M
2017-08-10T15:39:16.769Z|I-OCEAN7-304-XXXX|  24.46  15.668  42.998  34.474 1508.5515 23:22:15.27M
2017-08-10T15:39:21.834Z|I-OCEAN7-304-XXXX|  24.43  15.668  42.998  34.474 1508.5494 23:22:20.33M
2017-08-10T15:39:26.906Z|I-OCEAN7-304-XXXX|  24.43  15.668  42.997  34.474 1508.5485 23:22:25.40M
2017-08-10T15:39:31.965Z|I-OCEAN7-304-XXXX|  24.42  15.667  42.936  34.419 1508.4843 23:22:30.46M
2017-08-10T15:39:37.031Z|I-OCEAN7-304-XXXX|  24.42  15.670  42.975  34.453 1508.5302 23:22:35.53M
2017-08-10T15:39:42.101Z|I-OCEAN7-304-XXXX|  24.42  15.669  42.968  34.447 1508.5199 23:22:40.59M
2017-08-10T15:39:47.160Z|I-OCEAN7-304-XXXX|  24.43  15.668  42.986  34.464 1508.5383 23:22:45.66M
2017-08-10T15:39:52.229Z|I-OCEAN7-304-XXXX|  24.46  15.668  43.017  34.491 1508.5706 23:22:50.72M
2017-08-10T15:39:57.288Z|I-OCEAN7-304-XXXX|  24.46  15.668  42.937  34.420 1508.4869 23:22:55.78M