2017-08-10T15:33:02.503Z|I-OCEAN7-304-XXXX|  24.38  15.672  42.947  34.425 1508.5060 23:16:00.97M
2017-08-10T15:33:07.570Z|I-OCEAN7-304-XXXX|  24.38  15.672  42.941  34.419 1508.4988 23:16:06.05M
2017-08-10T15:33:12.630Z|I-OCEAN7-304-XXXX|  24.37  15.672  42.906  34.389 1508.4629 23:16:11.11M
2017-08-10T15:33:17.697Z|I-OCEAN7-304-XXXX|  24.35  15.673  42.988  34.462 1508.5481 23:16:16.18M
2017-08-10T15:33:22.758Z|I-OCEAN7-304-XXXX|  24.35  15.672  42.961  34.438 1508.5189 23:16:21.24M
2017-08-10T15:33:27.826Z|I-OCEAN7-304-XXXX|  24.34  15.672  43.005  34.477 1508.5643 23:16:26.31M
2017-08-10T15:33:32.888Z|I-OCEAN7-304-XXXX|  24.37  15.672  42.967  34.443 1508.5249 23:16:31.37M
2017-08-10T15:33:37.952Z|I-OCEAN7-304-XXXX|  24.36  15.672  42.926  34.407 1508.4823 23:16:36.44M
2017-08-10T15:33:43.023Z|I-OCEAN7-304-XXXX|  24.36  15.671  42.937  34.417 1508.4923 23:16:41.50M
2017-08-10T15:33:48.082Z|I-OCEAN7-304-XXXX|  24.33  15.671  42.987  34.462 1508.5435 23:16:46.56M
2017-08-10T15:33:53.146Z|I-OCEAN7-304-XXXX|  24.34  15.669  42.980  34.458 1508.5325 23:16:51.63M
2017-08-10T15:33:58.207Z|I-OCEAN7-304-XXXX|  24.34  15.669  42.979  34.457 1508.5305 23:16:56.69M