2017-08-10T15:24:01.356Z|I-OCEAN7-304-XXXX|  24.20  15.672  42.960  34.437 1508.5153 23:06:59.80M
2017-08-10T15:24:06.423Z|I-OCEAN7-304-XXXX|  24.21  15.672  43.016  34.488 1508.5736 23:07:04.86M
2017-08-10T15:24:11.486Z|I-OCEAN7-304-XXXX|  24.23  15.671  43.016  34.488 1508.5725 23:07:09.93M
2017-08-10T15:24:16.548Z|I-OCEAN7-304-XXXX|  24.22  15.671  42.973  34.450 1508.5272 23:07:15.01M
2017-08-10T15:24:21.706Z|I-OCEAN7-304-XXXX|  24.22  15.670  42.885  34.371 1508.4346 23:07:20.07M
2017-08-10T15:24:26.682Z|I-OCEAN7-304-XXXX|  24.22  15.670  42.885  34.371 1508.4346 23:07:25.23M
2017-08-10T15:24:31.744Z|I-OCEAN7-304-XXXX|  24.19  15.670  42.950  34.430 1508.5017 23:07:30.20M
2017-08-10T15:24:36.808Z|I-OCEAN7-304-XXXX|  24.19  15.670  42.950  34.430 1508.5007 23:07:35.26M
2017-08-10T15:24:41.872Z|I-OCEAN7-304-XXXX|  24.19  15.670  42.975  34.452 1508.5271 23:07:40.33M
2017-08-10T15:24:46.943Z|I-OCEAN7-304-XXXX|  24.20  15.670  42.975  34.452 1508.5269 23:07:45.39M
2017-08-10T15:24:52.004Z|I-OCEAN7-304-XXXX|  24.20  15.673  42.974  34.448 1508.5330 23:07:50.46M
2017-08-10T15:24:57.065Z|I-OCEAN7-304-XXXX|  24.20  15.674  42.939  34.417 1508.4977 23:07:55.52M