2017-08-10T15:09:01.663Z|I-OCEAN7-304-XXXX|  24.02  15.674  42.999  34.470 1508.5566 22:52:00.07M
2017-08-10T15:09:06.722Z|I-OCEAN7-304-XXXX|  24.02  15.674  42.991  34.464 1508.5487 22:52:05.13M
2017-08-10T15:09:11.787Z|I-OCEAN7-304-XXXX|  23.99  15.674  42.976  34.450 1508.5320 22:52:10.19M
2017-08-10T15:09:16.857Z|I-OCEAN7-304-XXXX|  23.93  15.674  42.959  34.435 1508.5139 22:52:15.26M
2017-08-10T15:09:21.917Z|I-OCEAN7-304-XXXX|  23.94  15.674  43.012  34.482 1508.5702 22:52:20.32M
2017-08-10T15:09:26.985Z|I-OCEAN7-304-XXXX|  23.95  15.674  42.968  34.442 1508.5243 22:52:25.39M
2017-08-10T15:09:32.047Z|I-OCEAN7-304-XXXX|  23.95  15.674  42.903  34.384 1508.4562 22:52:30.45M
2017-08-10T15:09:37.112Z|I-OCEAN7-304-XXXX|  23.95  15.674  42.984  34.457 1508.5399 22:52:35.51M
2017-08-10T15:09:42.182Z|I-OCEAN7-304-XXXX|  23.95  15.673  42.994  34.467 1508.5503 22:52:40.58M
2017-08-10T15:09:47.241Z|I-OCEAN7-304-XXXX|  24.00  15.673  42.997  34.469 1508.5533 22:52:45.64M
2017-08-10T15:09:52.307Z|I-OCEAN7-304-XXXX|  24.00  15.673  42.968  34.444 1508.5237 22:52:50.70M
2017-08-10T15:09:57.369Z|I-OCEAN7-304-XXXX|  24.00  15.673  42.969  34.444 1508.5242 22:52:55.77M