2017-08-10T15:02:02.588Z|I-OCEAN7-304-XXXX|  23.83  15.676  42.985  34.457 1508.5436 22:45:00.95M
2017-08-10T15:02:07.661Z|I-OCEAN7-304-XXXX|  23.83  15.675  42.915  34.394 1508.4698 22:45:06.04M
2017-08-10T15:02:12.719Z|I-OCEAN7-304-XXXX|  23.83  15.675  42.968  34.442 1508.5253 22:45:11.11M
2017-08-10T15:02:17.786Z|I-OCEAN7-304-XXXX|  23.89  15.676  42.962  34.436 1508.5200 22:45:16.17M
2017-08-10T15:02:22.848Z|I-OCEAN7-304-XXXX|  23.91  15.676  42.946  34.422 1508.5040 22:45:21.23M
2017-08-10T15:02:27.911Z|I-OCEAN7-304-XXXX|  23.88  15.676  42.927  34.405 1508.4841 22:45:26.30M
2017-08-10T15:02:32.981Z|I-OCEAN7-304-XXXX|  23.86  15.676  42.926  34.403 1508.4829 22:45:31.36M
2017-08-10T15:02:38.042Z|I-OCEAN7-304-XXXX|  23.86  15.676  42.970  34.443 1508.5298 22:45:36.42M
2017-08-10T15:02:43.108Z|I-OCEAN7-304-XXXX|  23.85  15.677  42.914  34.392 1508.4716 22:45:41.49M
2017-08-10T15:02:48.170Z|I-OCEAN7-304-XXXX|  23.85  15.677  42.962  34.435 1508.5212 22:45:46.55M
2017-08-10T15:02:53.237Z|I-OCEAN7-304-XXXX|  23.85  15.676  42.953  34.427 1508.5117 22:45:51.61M
2017-08-10T15:02:58.303Z|I-OCEAN7-304-XXXX|  23.84  15.676  42.971  34.443 1508.5300 22:45:56.68M