2017-08-10T15:00:01.036Z|I-OCEAN7-304-XXXX|  23.84  15.675  42.961  34.435 1508.5178 22:42:59.41M
2017-08-10T15:00:06.103Z|I-OCEAN7-304-XXXX|  23.84  15.678  42.961  34.433 1508.5226 22:43:04.47M
2017-08-10T15:00:11.168Z|I-OCEAN7-304-XXXX|  23.84  15.678  42.961  34.433 1508.5226 22:43:09.53M
2017-08-10T15:00:16.230Z|I-OCEAN7-304-XXXX|  23.82  15.678  42.973  34.444 1508.5350 22:43:14.60M
2017-08-10T15:00:21.301Z|I-OCEAN7-304-XXXX|  23.82  15.678  43.043  34.506 1508.6073 22:43:19.66M
2017-08-10T15:00:26.360Z|I-OCEAN7-304-XXXX|  23.81  15.678  42.979  34.449 1508.5417 22:43:24.73M
2017-08-10T15:00:31.428Z|I-OCEAN7-304-XXXX|  23.81  15.678  42.949  34.422 1508.5104 22:43:29.79M
2017-08-10T15:00:36.487Z|I-OCEAN7-304-XXXX|  23.82  15.678  42.925  34.401 1508.4862 22:43:34.85M
2017-08-10T15:00:41.554Z|I-OCEAN7-304-XXXX|  23.82  15.678  42.920  34.396 1508.4803 22:43:39.91M
2017-08-10T15:00:46.621Z|I-OCEAN7-304-XXXX|  23.82  15.678  42.949  34.422 1508.5100 22:43:45.00M
2017-08-10T15:00:51.683Z|I-OCEAN7-304-XXXX|  23.82  15.678  42.948  34.421 1508.5093 22:43:50.06M
2017-08-10T15:00:56.747Z|I-OCEAN7-304-XXXX|  23.83  15.678  42.933  34.408 1508.4934 22:43:55.13M