2017-08-10T14:38:01.491Z|I-OCEAN7-304-XXXX|  23.54  15.676  43.001  34.470 1508.5563 22:20:59.78M
2017-08-10T14:38:06.555Z|I-OCEAN7-304-XXXX|  23.54  15.676  43.009  34.478 1508.5651 22:21:04.84M
2017-08-10T14:38:11.622Z|I-OCEAN7-304-XXXX|  23.54  15.680  42.995  34.462 1508.5574 22:21:09.91M
2017-08-10T14:38:16.683Z|I-OCEAN7-304-XXXX|  23.55  15.680  42.995  34.462 1508.5570 22:21:14.97M
2017-08-10T14:38:21.749Z|I-OCEAN7-304-XXXX|  23.55  15.680  42.995  34.462 1508.5573 22:21:20.05M
2017-08-10T14:38:26.819Z|I-OCEAN7-304-XXXX|  23.56  15.680  43.035  34.498 1508.5997 22:21:25.12M
2017-08-10T14:38:31.877Z|I-OCEAN7-304-XXXX|  23.56  15.680  42.993  34.460 1508.5562 22:21:30.18M
2017-08-10T14:38:36.946Z|I-OCEAN7-304-XXXX|  23.56  15.680  42.962  34.432 1508.5244 22:21:35.24M
2017-08-10T14:38:42.010Z|I-OCEAN7-304-XXXX|  23.55  15.680  42.921  34.395 1508.4819 22:21:40.31M
2017-08-10T14:38:46.811Z|I-OCEAN7-304-XXXX|  23.55  15.681  42.956  34.427 1508.5194 22:21:45.38M
2017-08-10T14:38:51.877Z|I-OCEAN7-304-XXXX|  23.54  15.680  42.956  34.427 1508.5182 22:21:50.18M
2017-08-10T14:38:56.946Z|I-OCEAN7-304-XXXX|  23.54  15.680  42.956  34.426 1508.5171 22:21:55.25M