2017-08-10T14:34:03.710Z|I-OCEAN7-304-XXXX|  23.46  15.675  42.953  34.428 1508.5032 22:17:02.26M
2017-08-10T14:34:08.779Z|I-OCEAN7-304-XXXX|  23.46  15.675  42.926  34.404 1508.4749 22:17:07.07M
2017-08-10T14:34:13.839Z|I-OCEAN7-304-XXXX|  23.46  15.676  42.962  34.436 1508.5126 22:17:12.13M
2017-08-10T14:34:18.904Z|I-OCEAN7-304-XXXX|  23.46  15.676  43.021  34.489 1508.5750 22:17:17.19M
2017-08-10T14:34:23.966Z|I-OCEAN7-304-XXXX|  23.47  15.676  42.972  34.445 1508.5247 22:17:22.26M
2017-08-10T14:34:29.034Z|I-OCEAN7-304-XXXX|  23.47  15.676  42.981  34.453 1508.5350 22:17:27.32M
2017-08-10T14:34:34.102Z|I-OCEAN7-304-XXXX|  23.47  15.676  42.963  34.436 1508.5164 22:17:32.38M
2017-08-10T14:34:39.163Z|I-OCEAN7-304-XXXX|  23.47  15.676  42.984  34.455 1508.5375 22:17:37.45M
2017-08-10T14:34:44.231Z|I-OCEAN7-304-XXXX|  23.52  15.677  42.952  34.426 1508.5056 22:17:42.51M
2017-08-10T14:34:49.292Z|I-OCEAN7-304-XXXX|  23.52  15.677  42.931  34.407 1508.4843 22:17:47.57M
2017-08-10T14:34:54.357Z|I-OCEAN7-304-XXXX|  23.52  15.677  43.023  34.490 1508.5808 22:17:52.64M
2017-08-10T14:34:59.425Z|I-OCEAN7-304-XXXX|  23.45  15.677  43.016  34.483 1508.5720 22:17:57.70M