2017-08-10T14:30:02.167Z|I-OCEAN7-304-XXXX|  23.39  15.682  42.930  34.402 1508.4910 22:13:00.44M
2017-08-10T14:30:07.231Z|I-OCEAN7-304-XXXX|  23.41  15.681  42.921  34.394 1508.4819 22:13:05.50M
2017-08-10T14:30:12.301Z|I-OCEAN7-304-XXXX|  23.42  15.681  42.920  34.394 1508.4796 22:13:10.56M
2017-08-10T14:30:17.106Z|I-OCEAN7-304-XXXX|  23.42  15.680  42.920  34.394 1508.4788 22:13:15.63M
2017-08-10T14:30:22.165Z|I-OCEAN7-304-XXXX|  23.47  15.680  42.921  34.395 1508.4790 22:13:20.44M
2017-08-10T14:30:27.231Z|I-OCEAN7-304-XXXX|  23.45  15.679  42.957  34.429 1508.5156 22:13:25.50M
2017-08-10T14:30:32.294Z|I-OCEAN7-304-XXXX|  23.43  15.679  42.892  34.371 1508.4465 22:13:30.56M
2017-08-10T14:30:37.361Z|I-OCEAN7-304-XXXX|  23.39  15.678  42.885  34.365 1508.4373 22:13:35.63M
2017-08-10T14:30:42.430Z|I-OCEAN7-304-XXXX|  23.45  15.678  42.905  34.383 1508.4581 22:13:40.69M
2017-08-10T14:30:47.487Z|I-OCEAN7-304-XXXX|  23.44  15.677  42.898  34.377 1508.4506 22:13:45.75M
2017-08-10T14:30:52.551Z|I-OCEAN7-304-XXXX|  23.43  15.677  42.962  34.435 1508.5168 22:13:50.82M
2017-08-10T14:30:57.620Z|I-OCEAN7-304-XXXX|  23.43  15.677  42.962  34.435 1508.5168 22:13:55.88M