2017-08-10T13:57:00.965Z|I-OCEAN7-304-XXXX|  23.08  15.679  42.897  34.375 1508.4460 21:39:59.13M
2017-08-10T13:57:06.030Z|I-OCEAN7-304-XXXX|  23.06  15.679  42.903  34.380 1508.4519 21:40:04.19M
2017-08-10T13:57:11.093Z|I-OCEAN7-304-XXXX|  23.06  15.679  42.980  34.449 1508.5327 21:40:09.26M
2017-08-10T13:57:16.159Z|I-OCEAN7-304-XXXX|  23.02  15.680  42.926  34.400 1508.4766 21:40:14.32M
2017-08-10T13:57:21.227Z|I-OCEAN7-304-XXXX|  23.02  15.680  42.936  34.410 1508.4879 21:40:19.38M
2017-08-10T13:57:26.289Z|I-OCEAN7-304-XXXX|  23.02  15.680  42.972  34.442 1508.5249 21:40:24.45M
2017-08-10T13:57:31.352Z|I-OCEAN7-304-XXXX|  23.02  15.679  42.943  34.416 1508.4945 21:40:29.51M
2017-08-10T13:57:36.422Z|I-OCEAN7-304-XXXX|  22.99  15.679  42.902  34.379 1508.4510 21:40:34.58M
2017-08-10T13:57:41.482Z|I-OCEAN7-304-XXXX|  22.99  15.679  42.913  34.389 1508.4623 21:40:39.64M
2017-08-10T13:57:46.550Z|I-OCEAN7-304-XXXX|  22.99  15.679  42.890  34.368 1508.4376 21:40:44.70M
2017-08-10T13:57:51.613Z|I-OCEAN7-304-XXXX|  22.98  15.679  42.890  34.368 1508.4379 21:40:49.77M
2017-08-10T13:57:56.677Z|I-OCEAN7-304-XXXX|  23.00  15.679  42.921  34.397 1508.4700 21:40:54.83M