2017-08-10T13:55:00.454Z|I-OCEAN7-304-XXXX|  22.97  15.680  42.952  34.423 1508.5037 21:37:58.86M
2017-08-10T13:55:05.516Z|I-OCEAN7-304-XXXX|  22.97  15.680  43.038  34.500 1508.5942 21:38:03.67M
2017-08-10T13:55:10.586Z|I-OCEAN7-304-XXXX|  22.96  15.681  43.031  34.494 1508.5874 21:38:08.73M
2017-08-10T13:55:15.648Z|I-OCEAN7-304-XXXX|  22.96  15.681  42.996  34.462 1508.5514 21:38:13.79M
2017-08-10T13:55:20.712Z|I-OCEAN7-304-XXXX|  22.97  15.681  43.023  34.487 1508.5792 21:38:18.86M
2017-08-10T13:55:25.781Z|I-OCEAN7-304-XXXX|  22.97  15.680  43.016  34.481 1508.5719 21:38:23.92M
2017-08-10T13:55:30.842Z|I-OCEAN7-304-XXXX|  22.98  15.680  42.955  34.426 1508.5081 21:38:29.00M
2017-08-10T13:55:35.906Z|I-OCEAN7-304-XXXX|  22.99  15.680  42.963  34.433 1508.5166 21:38:34.07M
2017-08-10T13:55:40.970Z|I-OCEAN7-304-XXXX|  23.00  15.680  43.037  34.500 1508.5933 21:38:39.13M
2017-08-10T13:55:46.036Z|I-OCEAN7-304-XXXX|  23.00  15.680  42.963  34.433 1508.5162 21:38:44.19M
2017-08-10T13:55:51.103Z|I-OCEAN7-304-XXXX|  23.00  15.680  42.929  34.403 1508.4803 21:38:49.26M
2017-08-10T13:55:56.165Z|I-OCEAN7-304-XXXX|  23.00  15.680  42.929  34.403 1508.4797 21:38:54.32M