2017-08-10T13:51:02.933Z|I-OCEAN7-304-XXXX|  22.94  15.679  42.987  34.456 1508.5377 21:34:01.08M
2017-08-10T13:51:07.996Z|I-OCEAN7-304-XXXX|  22.93  15.679  43.023  34.488 1508.5741 21:34:06.14M
2017-08-10T13:51:13.066Z|I-OCEAN7-304-XXXX|  22.93  15.678  43.022  34.487 1508.5729 21:34:11.21M
2017-08-10T13:51:18.125Z|I-OCEAN7-304-XXXX|  22.90  15.678  43.009  34.476 1508.5587 21:34:16.27M
2017-08-10T13:51:23.193Z|I-OCEAN7-304-XXXX|  22.87  15.678  42.942  34.417 1508.4884 21:34:21.33M
2017-08-10T13:51:28.263Z|I-OCEAN7-304-XXXX|  22.92  15.678  42.950  34.423 1508.4977 21:34:26.40M
2017-08-10T13:51:33.321Z|I-OCEAN7-304-XXXX|  22.90  15.677  42.951  34.425 1508.4961 21:34:31.46M
2017-08-10T13:51:38.386Z|I-OCEAN7-304-XXXX|  22.93  15.677  42.954  34.428 1508.4994 21:34:36.53M
2017-08-10T13:51:43.449Z|I-OCEAN7-304-XXXX|  22.95  15.677  42.902  34.381 1508.4451 21:34:41.59M
2017-08-10T13:51:48.514Z|I-OCEAN7-304-XXXX|  22.95  15.677  42.949  34.423 1508.4948 21:34:46.65M
2017-08-10T13:51:53.583Z|I-OCEAN7-304-XXXX|  22.95  15.677  42.955  34.429 1508.5012 21:34:51.72M
2017-08-10T13:51:58.644Z|I-OCEAN7-304-XXXX|  22.97  15.677  42.918  34.395 1508.4637 21:34:56.78M