2017-08-10T13:35:02.196Z|I-OCEAN7-304-XXXX|  22.72  15.680  42.998  34.464 1508.5486 21:18:00.29M
2017-08-10T13:35:07.266Z|I-OCEAN7-304-XXXX|  22.73  15.680  42.990  34.457 1508.5403 21:18:05.35M
2017-08-10T13:35:12.322Z|I-OCEAN7-304-XXXX|  22.76  15.680  43.044  34.506 1508.5962 21:18:10.42M
2017-08-10T13:35:17.391Z|I-OCEAN7-304-XXXX|  22.76  15.680  42.987  34.454 1508.5365 21:18:15.48M
2017-08-10T13:35:22.458Z|I-OCEAN7-304-XXXX|  22.73  15.680  42.914  34.389 1508.4607 21:18:20.54M
2017-08-10T13:35:27.519Z|I-OCEAN7-304-XXXX|  22.73  15.676  42.958  34.432 1508.4983 21:18:25.61M
2017-08-10T13:35:32.586Z|I-OCEAN7-304-XXXX|  22.73  15.677  42.952  34.426 1508.4951 21:18:30.67M
2017-08-10T13:35:37.649Z|I-OCEAN7-304-XXXX|  22.73  15.678  42.940  34.415 1508.4830 21:18:35.73M
2017-08-10T13:35:42.710Z|I-OCEAN7-304-XXXX|  22.73  15.678  42.961  34.433 1508.5051 21:18:40.80M
2017-08-10T13:35:47.781Z|I-OCEAN7-304-XXXX|  22.73  15.678  42.961  34.433 1508.5066 21:18:45.86M
2017-08-10T13:35:52.844Z|I-OCEAN7-304-XXXX|  22.74  15.679  42.962  34.433 1508.5083 21:18:50.92M
2017-08-10T13:35:57.908Z|I-OCEAN7-304-XXXX|  22.74  15.679  43.023  34.488 1508.5718 21:18:56.01M