2017-08-10T12:30:01.834Z|I-OCEAN7-304-XXXX|  22.34  15.686  42.949  34.415 1508.5039 20:12:59.74M
2017-08-10T12:30:06.906Z|I-OCEAN7-304-XXXX|  22.30  15.687  42.949  34.415 1508.5049 20:13:04.80M
2017-08-10T12:30:11.966Z|I-OCEAN7-304-XXXX|  22.24  15.687  42.936  34.403 1508.4901 20:13:09.87M
2017-08-10T12:30:17.029Z|I-OCEAN7-304-XXXX|  22.30  15.687  42.971  34.434 1508.5284 20:13:14.93M
2017-08-10T12:30:22.096Z|I-OCEAN7-304-XXXX|  22.30  15.688  42.971  34.434 1508.5287 20:13:20.01M
2017-08-10T12:30:27.155Z|I-OCEAN7-304-XXXX|  22.26  15.686  43.008  34.469 1508.5626 20:13:25.08M
2017-08-10T12:30:32.227Z|I-OCEAN7-304-XXXX|  22.27  15.685  43.008  34.470 1508.5615 20:13:30.14M
2017-08-10T12:30:37.288Z|I-OCEAN7-304-XXXX|  22.27  15.684  43.017  34.478 1508.5698 20:13:35.21M
2017-08-10T12:30:42.350Z|I-OCEAN7-304-XXXX|  22.33  15.684  42.980  34.445 1508.5306 20:13:40.27M
2017-08-10T12:30:47.415Z|I-OCEAN7-304-XXXX|  22.33  15.684  42.970  34.437 1508.5201 20:13:45.33M
2017-08-10T12:30:52.482Z|I-OCEAN7-304-XXXX|  22.33  15.684  42.969  34.436 1508.5194 20:13:50.39M
2017-08-10T12:30:57.551Z|I-OCEAN7-304-XXXX|  22.33  15.683  42.949  34.418 1508.4980 20:13:55.46M