2017-08-10T12:28:00.548Z|I-OCEAN7-304-XXXX|  22.26  15.683  42.969  34.436 1508.5168 20:10:58.45M
2017-08-10T12:28:05.604Z|I-OCEAN7-304-XXXX|  22.32  15.683  42.977  34.443 1508.5267 20:11:03.51M
2017-08-10T12:28:10.669Z|I-OCEAN7-304-XXXX|  22.32  15.683  42.977  34.443 1508.5272 20:11:08.57M
2017-08-10T12:28:15.736Z|I-OCEAN7-304-XXXX|  22.30  15.684  42.978  34.444 1508.5278 20:11:13.63M
2017-08-10T12:28:20.802Z|I-OCEAN7-304-XXXX|  22.30  15.683  42.944  34.413 1508.4922 20:11:18.70M
2017-08-10T12:28:25.866Z|I-OCEAN7-304-XXXX|  22.29  15.687  42.981  34.444 1508.5382 20:11:23.76M
2017-08-10T12:28:30.927Z|I-OCEAN7-304-XXXX|  22.30  15.687  42.932  34.399 1508.4880 20:11:28.82M
2017-08-10T12:28:35.994Z|I-OCEAN7-304-XXXX|  22.28  15.688  42.933  34.400 1508.4888 20:11:33.89M
2017-08-10T12:28:41.065Z|I-OCEAN7-304-XXXX|  22.28  15.687  42.964  34.428 1508.5216 20:11:38.95M
2017-08-10T12:28:46.124Z|I-OCEAN7-304-XXXX|  22.28  15.687  42.924  34.392 1508.4791 20:11:44.04M
2017-08-10T12:28:51.190Z|I-OCEAN7-304-XXXX|  22.28  15.687  42.972  34.436 1508.5293 20:11:49.10M
2017-08-10T12:28:56.252Z|I-OCEAN7-304-XXXX|  22.28  15.687  43.013  34.473 1508.5717 20:11:54.17M