2017-08-10T11:40:03.152Z|I-OCEAN7-304-XXXX|  22.54  15.676  42.953  34.428 1508.4900 19:23:00.88M
2017-08-10T11:40:08.207Z|I-OCEAN7-304-XXXX|  22.54  15.677  42.960  34.434 1508.4993 19:23:05.94M
2017-08-10T11:40:13.278Z|I-OCEAN7-304-XXXX|  22.54  15.678  42.961  34.434 1508.5018 19:23:11.02M
2017-08-10T11:40:18.346Z|I-OCEAN7-304-XXXX|  22.50  15.678  42.905  34.383 1508.4435 19:23:16.09M
2017-08-10T11:40:23.404Z|I-OCEAN7-304-XXXX|  22.50  15.678  42.904  34.382 1508.4440 19:23:21.15M
2017-08-10T11:40:28.474Z|I-OCEAN7-304-XXXX|  22.50  15.679  42.970  34.441 1508.5126 19:23:26.22M
2017-08-10T11:40:33.534Z|I-OCEAN7-304-XXXX|  22.50  15.679  42.970  34.441 1508.5135 19:23:31.28M
2017-08-10T11:40:38.601Z|I-OCEAN7-304-XXXX|  22.46  15.679  42.982  34.451 1508.5254 19:23:36.35M
2017-08-10T11:40:43.663Z|I-OCEAN7-304-XXXX|  22.48  15.680  42.985  34.453 1508.5304 19:23:41.41M
2017-08-10T11:40:48.728Z|I-OCEAN7-304-XXXX|  22.49  15.680  42.984  34.453 1508.5291 19:23:46.47M
2017-08-10T11:40:53.797Z|I-OCEAN7-304-XXXX|  22.49  15.680  42.983  34.452 1508.5282 19:23:51.54M
2017-08-10T11:40:58.858Z|I-OCEAN7-304-XXXX|  22.53  15.680  42.946  34.418 1508.4897 19:23:56.60M