2017-08-10T11:29:00.971Z|I-OCEAN7-304-XXXX|  22.67  15.675  42.883  34.366 1508.4186 19:11:58.67M
2017-08-10T11:29:06.039Z|I-OCEAN7-304-XXXX|  22.66  15.676  42.978  34.451 1508.5175 19:12:03.74M
2017-08-10T11:29:11.106Z|I-OCEAN7-304-XXXX|  22.63  15.676  42.903  34.383 1508.4395 19:12:08.80M
2017-08-10T11:29:16.165Z|I-OCEAN7-304-XXXX|  22.63  15.676  42.941  34.417 1508.4789 19:12:13.86M
2017-08-10T11:29:20.971Z|I-OCEAN7-304-XXXX|  22.63  15.676  42.941  34.417 1508.4791 19:12:18.93M
2017-08-10T11:29:26.035Z|I-OCEAN7-304-XXXX|  22.63  15.676  42.973  34.446 1508.5117 19:12:23.74M
2017-08-10T11:29:31.106Z|I-OCEAN7-304-XXXX|  22.63  15.675  43.000  34.471 1508.5393 19:12:28.80M
2017-08-10T11:29:36.164Z|I-OCEAN7-304-XXXX|  22.67  15.675  42.932  34.410 1508.4691 19:12:33.86M
2017-08-10T11:29:41.231Z|I-OCEAN7-304-XXXX|  22.67  15.676  42.932  34.409 1508.4692 19:12:38.93M
2017-08-10T11:29:46.036Z|I-OCEAN7-304-XXXX|  22.65  15.676  42.931  34.409 1508.4685 19:12:44.01M
2017-08-10T11:29:51.098Z|I-OCEAN7-304-XXXX|  22.65  15.681  42.894  34.371 1508.4396 19:12:48.80M
2017-08-10T11:29:56.162Z|I-OCEAN7-304-XXXX|  22.62  15.681  42.901  34.377 1508.4485 19:12:53.86M