2017-08-10T11:23:01.639Z|I-OCEAN7-304-XXXX|  22.74  15.680  42.966  34.436 1508.5155 19:05:59.32M
2017-08-10T11:23:06.707Z|I-OCEAN7-304-XXXX|  22.74  15.680  42.934  34.407 1508.4816 19:06:04.39M
2017-08-10T11:23:11.780Z|I-OCEAN7-304-XXXX|  22.74  15.680  42.963  34.433 1508.5117 19:06:09.45M
2017-08-10T11:23:16.834Z|I-OCEAN7-304-XXXX|  22.75  15.680  42.963  34.434 1508.5121 19:06:14.51M
2017-08-10T11:23:21.899Z|I-OCEAN7-304-XXXX|  22.75  15.680  42.929  34.404 1508.4763 19:06:19.58M
2017-08-10T11:23:26.963Z|I-OCEAN7-304-XXXX|  22.73  15.679  42.897  34.375 1508.4419 19:06:24.65M
2017-08-10T11:23:32.029Z|I-OCEAN7-304-XXXX|  22.73  15.679  42.945  34.418 1508.4910 19:06:29.71M
2017-08-10T11:23:37.093Z|I-OCEAN7-304-XXXX|  22.70  15.679  42.945  34.418 1508.4901 19:06:34.77M
2017-08-10T11:23:42.158Z|I-OCEAN7-304-XXXX|  22.70  15.679  42.986  34.455 1508.5334 19:06:39.83M
2017-08-10T11:23:47.227Z|I-OCEAN7-304-XXXX|  22.72  15.679  42.961  34.432 1508.5070 19:06:44.90M
2017-08-10T11:23:52.286Z|I-OCEAN7-304-XXXX|  22.76  15.679  42.894  34.372 1508.4384 19:06:49.96M
2017-08-10T11:23:57.352Z|I-OCEAN7-304-XXXX|  22.74  15.679  42.964  34.435 1508.5105 19:06:55.05M