2017-08-10T11:19:04.118Z|I-OCEAN7-304-XXXX|  22.80  15.673  42.942  34.420 1508.4756 19:02:01.78M
2017-08-10T11:19:09.187Z|I-OCEAN7-304-XXXX|  22.80  15.673  43.008  34.479 1508.5444 19:02:06.85M
2017-08-10T11:19:14.248Z|I-OCEAN7-304-XXXX|  22.80  15.673  42.922  34.403 1508.4557 19:02:11.91M
2017-08-10T11:19:19.316Z|I-OCEAN7-304-XXXX|  22.80  15.673  42.947  34.425 1508.4824 19:02:16.97M
2017-08-10T11:19:24.375Z|I-OCEAN7-304-XXXX|  22.80  15.673  43.000  34.472 1508.5371 19:02:22.06M
2017-08-10T11:19:29.440Z|I-OCEAN7-304-XXXX|  22.80  15.674  43.021  34.491 1508.5601 19:02:27.12M
2017-08-10T11:19:34.513Z|I-OCEAN7-304-XXXX|  22.79  15.674  43.022  34.491 1508.5608 19:02:32.18M
2017-08-10T11:19:39.571Z|I-OCEAN7-304-XXXX|  22.79  15.674  42.970  34.444 1508.5073 19:02:37.25M
2017-08-10T11:19:44.635Z|I-OCEAN7-304-XXXX|  22.79  15.675  42.907  34.388 1508.4435 19:02:42.31M
2017-08-10T11:19:49.700Z|I-OCEAN7-304-XXXX|  22.77  15.675  42.875  34.359 1508.4108 19:02:47.37M
2017-08-10T11:19:54.766Z|I-OCEAN7-304-XXXX|  22.77  15.675  42.898  34.379 1508.4343 19:02:52.44M
2017-08-10T11:19:59.835Z|I-OCEAN7-304-XXXX|  22.77  15.675  42.940  34.416 1508.4783 19:02:57.50M