2017-08-10T11:08:01.941Z|I-OCEAN7-304-XXXX|  22.93  15.674  43.040  34.508 1508.5830 18:50:59.57M
2017-08-10T11:08:07.010Z|I-OCEAN7-304-XXXX|  22.93  15.674  43.016  34.486 1508.5576 18:51:04.63M
2017-08-10T11:08:12.077Z|I-OCEAN7-304-XXXX|  22.93  15.674  42.985  34.458 1508.5242 18:51:09.70M
2017-08-10T11:08:17.139Z|I-OCEAN7-304-XXXX|  22.92  15.674  42.974  34.448 1508.5138 18:51:14.76M
2017-08-10T11:08:22.201Z|I-OCEAN7-304-XXXX|  22.93  15.674  43.009  34.480 1508.5507 18:51:19.83M
2017-08-10T11:08:27.272Z|I-OCEAN7-304-XXXX|  22.94  15.674  43.009  34.479 1508.5508 18:51:24.89M
2017-08-10T11:08:32.332Z|I-OCEAN7-304-XXXX|  22.90  15.675  42.973  34.446 1508.5142 18:51:29.96M
2017-08-10T11:08:37.413Z|I-OCEAN7-304-XXXX|  22.90  15.675  42.962  34.437 1508.5033 18:51:35.04M
2017-08-10T11:08:42.461Z|I-OCEAN7-304-XXXX|  22.88  15.675  42.943  34.420 1508.4830 18:51:40.11M
2017-08-10T11:08:47.525Z|I-OCEAN7-304-XXXX|  22.89  15.675  42.984  34.456 1508.5255 18:51:45.17M
2017-08-10T11:08:52.594Z|I-OCEAN7-304-XXXX|  22.89  15.675  42.973  34.447 1508.5146 18:51:50.23M
2017-08-10T11:08:57.658Z|I-OCEAN7-304-XXXX|  22.89  15.675  43.006  34.476 1508.5486 18:51:55.30M