2017-08-10T10:37:00.738Z|I-OCEAN7-304-XXXX|  23.39  15.663  42.973  34.457 1508.4965 18:19:58.27M
2017-08-10T10:37:05.805Z|I-OCEAN7-304-XXXX|  23.40  15.662  43.018  34.499 1508.5409 18:20:03.33M
2017-08-10T10:37:10.868Z|I-OCEAN7-304-XXXX|  23.38  15.662  43.025  34.505 1508.5485 18:20:08.39M
2017-08-10T10:37:15.934Z|I-OCEAN7-304-XXXX|  23.42  15.662  42.991  34.474 1508.5133 18:20:13.46M
2017-08-10T10:37:21.004Z|I-OCEAN7-304-XXXX|  23.43  15.662  42.990  34.473 1508.5134 18:20:18.52M
2017-08-10T10:37:26.062Z|I-OCEAN7-304-XXXX|  23.43  15.662  42.936  34.425 1508.4581 18:20:23.59M
2017-08-10T10:37:31.127Z|I-OCEAN7-304-XXXX|  23.43  15.662  43.000  34.482 1508.5245 18:20:28.65M
2017-08-10T10:37:36.196Z|I-OCEAN7-304-XXXX|  23.44  15.662  43.034  34.512 1508.5602 18:20:33.71M
2017-08-10T10:37:41.258Z|I-OCEAN7-304-XXXX|  23.45  15.662  43.045  34.522 1508.5710 18:20:38.78M
2017-08-10T10:37:46.324Z|I-OCEAN7-304-XXXX|  23.45  15.663  43.006  34.487 1508.5315 18:20:43.84M
2017-08-10T10:37:51.386Z|I-OCEAN7-304-XXXX|  23.45  15.663  43.006  34.487 1508.5316 18:20:48.90M
2017-08-10T10:37:56.450Z|I-OCEAN7-304-XXXX|  23.42  15.663  42.996  34.478 1508.5216 18:20:53.97M