2017-08-10T10:24:01.559Z|I-OCEAN7-304-XXXX|  23.63  15.657  42.990  34.477 1508.5045 18:06:59.04M
2017-08-10T10:24:06.621Z|I-OCEAN7-304-XXXX|  23.62  15.657  42.988  34.476 1508.5040 18:07:04.11M
2017-08-10T10:24:11.688Z|I-OCEAN7-304-XXXX|  23.62  15.657  42.988  34.475 1508.5035 18:07:09.17M
2017-08-10T10:24:16.749Z|I-OCEAN7-304-XXXX|  23.61  15.660  42.994  34.478 1508.5159 18:07:14.23M
2017-08-10T10:24:21.815Z|I-OCEAN7-304-XXXX|  23.61  15.660  42.934  34.425 1508.4546 18:07:19.30M
2017-08-10T10:24:26.882Z|I-OCEAN7-304-XXXX|  23.59  15.661  42.935  34.425 1508.4554 18:07:24.36M
2017-08-10T10:24:31.945Z|I-OCEAN7-304-XXXX|  23.59  15.661  42.969  34.456 1508.4913 18:07:29.42M
2017-08-10T10:24:37.008Z|I-OCEAN7-304-XXXX|  23.59  15.660  42.979  34.464 1508.5006 18:07:34.49M
2017-08-10T10:24:42.079Z|I-OCEAN7-304-XXXX|  23.59  15.660  42.996  34.480 1508.5184 18:07:39.55M
2017-08-10T10:24:47.137Z|I-OCEAN7-304-XXXX|  23.55  15.660  42.944  34.433 1508.4633 18:07:44.62M
2017-08-10T10:24:52.207Z|I-OCEAN7-304-XXXX|  23.56  15.660  42.944  34.433 1508.4635 18:07:49.68M
2017-08-10T10:24:57.266Z|I-OCEAN7-304-XXXX|  23.56  15.660  42.965  34.453 1508.4849 18:07:54.74M