2017-08-10T09:56:03.463Z|I-OCEAN7-304-XXXX|  24.00  15.645  43.037  34.530 1508.5345 17:39:00.83M
2017-08-10T09:56:08.532Z|I-OCEAN7-304-XXXX|  24.02  15.645  42.988  34.487 1508.4845 17:39:05.90M
2017-08-10T09:56:13.591Z|I-OCEAN7-304-XXXX|  24.05  15.645  42.999  34.495 1508.4965 17:39:10.96M
2017-08-10T09:56:18.654Z|I-OCEAN7-304-XXXX|  24.04  15.646  43.000  34.496 1508.4987 17:39:16.04M
2017-08-10T09:56:23.716Z|I-OCEAN7-304-XXXX|  24.03  15.646  42.971  34.470 1508.4690 17:39:21.10M
2017-08-10T09:56:28.782Z|I-OCEAN7-304-XXXX|  24.03  15.646  42.971  34.470 1508.4698 17:39:26.17M
2017-08-10T09:56:33.855Z|I-OCEAN7-304-XXXX|  23.99  15.646  42.971  34.470 1508.4694 17:39:31.23M
2017-08-10T09:56:38.916Z|I-OCEAN7-304-XXXX|  23.99  15.646  42.944  34.445 1508.4412 17:39:36.30M
2017-08-10T09:56:43.719Z|I-OCEAN7-304-XXXX|  23.99  15.646  42.983  34.480 1508.4817 17:39:41.36M
2017-08-10T09:56:48.784Z|I-OCEAN7-304-XXXX|  23.99  15.646  42.992  34.488 1508.4913 17:39:46.17M
2017-08-10T09:56:53.855Z|I-OCEAN7-304-XXXX|  23.97  15.647  43.031  34.523 1508.5323 17:39:51.23M
2017-08-10T09:56:58.913Z|I-OCEAN7-304-XXXX|  24.03  15.646  42.996  34.492 1508.4965 17:39:56.30M