2017-08-10T09:34:03.648Z|I-OCEAN7-304-XXXX|  24.33  15.643  42.882  34.392 1508.3746 17:17:00.95M
2017-08-10T09:34:08.709Z|I-OCEAN7-304-XXXX|  24.36  15.643  42.906  34.414 1508.4006 17:17:06.03M
2017-08-10T09:34:13.776Z|I-OCEAN7-304-XXXX|  24.36  15.643  42.986  34.485 1508.4841 17:17:11.10M
2017-08-10T09:34:18.843Z|I-OCEAN7-304-XXXX|  24.35  15.643  42.976  34.477 1508.4745 17:17:16.16M
2017-08-10T09:34:23.902Z|I-OCEAN7-304-XXXX|  24.35  15.643  42.943  34.447 1508.4388 17:17:21.23M
2017-08-10T09:34:28.970Z|I-OCEAN7-304-XXXX|  24.34  15.643  42.993  34.492 1508.4912 17:17:26.29M
2017-08-10T09:34:34.040Z|I-OCEAN7-304-XXXX|  24.34  15.643  42.972  34.473 1508.4690 17:17:31.35M
2017-08-10T09:34:39.099Z|I-OCEAN7-304-XXXX|  24.31  15.643  42.972  34.473 1508.4689 17:17:36.42M
2017-08-10T09:34:44.167Z|I-OCEAN7-304-XXXX|  24.32  15.643  42.972  34.473 1508.4695 17:17:41.48M
2017-08-10T09:34:49.228Z|I-OCEAN7-304-XXXX|  24.32  15.643  43.034  34.529 1508.5345 17:17:46.54M
2017-08-10T09:34:54.295Z|I-OCEAN7-304-XXXX|  24.35  15.644  42.996  34.494 1508.4956 17:17:51.61M
2017-08-10T09:34:59.364Z|I-OCEAN7-304-XXXX|  24.31  15.644  43.025  34.520 1508.5254 17:17:56.67M