2017-08-10T09:13:00.841Z|I-OCEAN7-304-XXXX|  24.65  15.641  42.967  34.471 1508.4642 16:55:58.10M
2017-08-10T09:13:05.912Z|I-OCEAN7-304-XXXX|  24.64  15.640  42.967  34.471 1508.4629 16:56:03.16M
2017-08-10T09:13:10.972Z|I-OCEAN7-304-XXXX|  24.64  15.640  42.967  34.471 1508.4622 16:56:08.23M
2017-08-10T09:13:16.037Z|I-OCEAN7-304-XXXX|  24.64  15.640  43.009  34.510 1508.5062 16:56:13.29M
2017-08-10T09:13:21.102Z|I-OCEAN7-304-XXXX|  24.61  15.639  43.054  34.550 1508.5519 16:56:18.36M
2017-08-10T09:13:26.166Z|I-OCEAN7-304-XXXX|  24.65  15.639  43.016  34.516 1508.5121 16:56:23.42M
2017-08-10T09:13:31.232Z|I-OCEAN7-304-XXXX|  24.65  15.639  43.038  34.536 1508.5342 16:56:28.49M
2017-08-10T09:13:36.302Z|I-OCEAN7-304-XXXX|  24.65  15.639  43.029  34.528 1508.5248 16:56:33.55M
2017-08-10T09:13:41.361Z|I-OCEAN7-304-XXXX|  24.65  15.639  43.013  34.513 1508.5073 16:56:38.61M
2017-08-10T09:13:46.429Z|I-OCEAN7-304-XXXX|  24.63  15.638  42.971  34.476 1508.4635 16:56:43.68M
2017-08-10T09:13:51.490Z|I-OCEAN7-304-XXXX|  24.63  15.638  43.038  34.537 1508.5330 16:56:48.74M
2017-08-10T09:13:56.557Z|I-OCEAN7-304-XXXX|  24.63  15.638  42.965  34.471 1508.4562 16:56:53.80M