2017-08-10T09:02:03.205Z|I-OCEAN7-304-XXXX|  24.83  15.642  42.944  34.448 1508.4463 16:45:00.43M
2017-08-10T09:02:08.275Z|I-OCEAN7-304-XXXX|  24.83  15.642  42.943  34.448 1508.4456 16:45:05.49M
2017-08-10T09:02:13.339Z|I-OCEAN7-304-XXXX|  24.83  15.640  42.943  34.449 1508.4402 16:45:10.56M
2017-08-10T09:02:18.398Z|I-OCEAN7-304-XXXX|  24.82  15.640  42.962  34.466 1508.4598 16:45:15.62M
2017-08-10T09:02:23.469Z|I-OCEAN7-304-XXXX|  24.81  15.640  43.007  34.507 1508.5074 16:45:20.68M
2017-08-10T09:02:28.530Z|I-OCEAN7-304-XXXX|  24.75  15.640  42.980  34.483 1508.4781 16:45:25.75M
2017-08-10T09:02:33.598Z|I-OCEAN7-304-XXXX|  24.75  15.640  42.989  34.491 1508.4863 16:45:30.81M
2017-08-10T09:02:38.660Z|I-OCEAN7-304-XXXX|  24.81  15.640  43.037  34.534 1508.5371 16:45:35.88M
2017-08-10T09:02:43.722Z|I-OCEAN7-304-XXXX|  24.81  15.639  43.099  34.590 1508.6012 16:45:40.94M
2017-08-10T09:02:48.795Z|I-OCEAN7-304-XXXX|  24.81  15.639  43.060  34.556 1508.5601 16:45:46.02M
2017-08-10T09:02:53.855Z|I-OCEAN7-304-XXXX|  24.81  15.639  42.994  34.496 1508.4911 16:45:51.09M
2017-08-10T09:02:58.919Z|I-OCEAN7-304-XXXX|  24.83  15.639  42.986  34.489 1508.4828 16:45:56.15M