2017-08-10T08:51:00.776Z|I-OCEAN7-304-XXXX|  24.97  15.637  43.021  34.522 1508.5184 16:33:57.94M
2017-08-10T08:51:05.839Z|I-OCEAN7-304-XXXX|  24.97  15.637  43.079  34.574 1508.5791 16:34:03.03M
2017-08-10T08:51:10.906Z|I-OCEAN7-304-XXXX|  24.98  15.637  43.034  34.534 1508.5313 16:34:08.09M
2017-08-10T08:51:15.969Z|I-OCEAN7-304-XXXX|  24.98  15.637  42.949  34.458 1508.4431 16:34:13.16M
2017-08-10T08:51:21.037Z|I-OCEAN7-304-XXXX|  24.94  15.637  42.987  34.491 1508.4819 16:34:18.22M
2017-08-10T08:51:26.097Z|I-OCEAN7-304-XXXX|  24.94  15.637  42.953  34.461 1508.4469 16:34:23.28M
2017-08-10T08:51:31.164Z|I-OCEAN7-304-XXXX|  24.90  15.637  42.960  34.467 1508.4535 16:34:28.35M
2017-08-10T08:51:36.229Z|I-OCEAN7-304-XXXX|  24.92  15.637  43.018  34.520 1508.5145 16:34:33.41M
2017-08-10T08:51:41.292Z|I-OCEAN7-304-XXXX|  24.94  15.637  43.018  34.520 1508.5155 16:34:38.47M
2017-08-10T08:51:46.357Z|I-OCEAN7-304-XXXX|  24.94  15.637  42.966  34.472 1508.4607 16:34:43.54M
2017-08-10T08:51:51.419Z|I-OCEAN7-304-XXXX|  24.95  15.637  42.966  34.473 1508.4613 16:34:48.60M
2017-08-10T08:51:56.486Z|I-OCEAN7-304-XXXX|  24.95  15.638  42.927  34.437 1508.4204 16:34:53.66M