2017-08-10T08:31:02.764Z|I-OCEAN7-304-XXXX|  25.31  15.631  42.951  34.465 1508.4379 16:13:59.88M
2017-08-10T08:31:07.831Z|I-OCEAN7-304-XXXX|  25.28  15.631  42.976  34.486 1508.4637 16:14:04.94M
2017-08-10T08:31:12.894Z|I-OCEAN7-304-XXXX|  25.28  15.632  43.034  34.539 1508.5253 16:14:10.03M
2017-08-10T08:31:17.962Z|I-OCEAN7-304-XXXX|  25.28  15.632  43.009  34.516 1508.5004 16:14:15.09M
2017-08-10T08:31:23.022Z|I-OCEAN7-304-XXXX|  25.28  15.632  42.999  34.506 1508.4904 16:14:20.15M
2017-08-10T08:31:28.087Z|I-OCEAN7-304-XXXX|  25.28  15.633  42.998  34.505 1508.4900 16:14:25.21M
2017-08-10T08:31:33.154Z|I-OCEAN7-304-XXXX|  25.23  15.633  42.948  34.460 1508.4384 16:14:30.28M
2017-08-10T08:31:38.225Z|I-OCEAN7-304-XXXX|  25.23  15.633  42.978  34.486 1508.4697 16:14:35.35M
2017-08-10T08:31:43.282Z|I-OCEAN7-304-XXXX|  25.24  15.633  42.988  34.496 1508.4783 16:14:40.41M
2017-08-10T08:31:48.348Z|I-OCEAN7-304-XXXX|  25.26  15.634  42.989  34.495 1508.4833 16:14:45.47M
2017-08-10T08:31:53.412Z|I-OCEAN7-304-XXXX|  25.26  15.635  43.004  34.508 1508.5002 16:14:50.53M
2017-08-10T08:31:58.477Z|I-OCEAN7-304-XXXX|  25.26  15.635  42.975  34.482 1508.4714 16:14:55.60M