2017-08-10T08:12:01.000Z|I-OCEAN7-304-XXXX|  25.57  15.638  42.935  34.444 1508.4393 15:54:58.07M
2017-08-10T08:12:05.803Z|I-OCEAN7-304-XXXX|  25.57  15.638  42.982  34.486 1508.4885 15:55:03.14M
2017-08-10T08:12:10.870Z|I-OCEAN7-304-XXXX|  25.56  15.638  42.987  34.491 1508.4950 15:55:07.92M
2017-08-10T08:12:15.929Z|I-OCEAN7-304-XXXX|  25.50  15.639  42.999  34.500 1508.5067 15:55:13.01M
2017-08-10T08:12:20.997Z|I-OCEAN7-304-XXXX|  25.50  15.639  42.998  34.499 1508.5065 15:55:18.07M
2017-08-10T08:12:26.062Z|I-OCEAN7-304-XXXX|  25.55  15.639  42.983  34.486 1508.4918 15:55:23.13M
2017-08-10T08:12:31.128Z|I-OCEAN7-304-XXXX|  25.55  15.639  42.982  34.485 1508.4907 15:55:28.20M
2017-08-10T08:12:36.192Z|I-OCEAN7-304-XXXX|  25.55  15.639  42.963  34.468 1508.4705 15:55:33.26M
2017-08-10T08:12:41.256Z|I-OCEAN7-304-XXXX|  25.55  15.639  42.936  34.444 1508.4423 15:55:38.33M
2017-08-10T08:12:46.322Z|I-OCEAN7-304-XXXX|  25.55  15.638  42.974  34.479 1508.4816 15:55:43.39M
2017-08-10T08:12:51.384Z|I-OCEAN7-304-XXXX|  25.55  15.638  42.999  34.501 1508.5074 15:55:48.45M
2017-08-10T08:12:56.191Z|I-OCEAN7-304-XXXX|  25.55  15.638  42.999  34.501 1508.5065 15:55:53.51M