2017-08-10T07:48:00.939Z|I-OCEAN7-304-XXXX|  25.88  15.637  43.000  34.503 1508.5106 15:30:57.92M
2017-08-10T07:48:05.999Z|I-OCEAN7-304-XXXX|  25.88  15.637  43.017  34.518 1508.5289 15:31:03.00M
2017-08-10T07:48:11.067Z|I-OCEAN7-304-XXXX|  25.88  15.638  43.017  34.518 1508.5302 15:31:08.06M
2017-08-10T07:48:16.131Z|I-OCEAN7-304-XXXX|  25.85  15.638  42.950  34.457 1508.4607 15:31:13.13M
2017-08-10T07:48:21.194Z|I-OCEAN7-304-XXXX|  25.84  15.639  42.986  34.489 1508.5001 15:31:18.19M
2017-08-10T07:48:26.261Z|I-OCEAN7-304-XXXX|  25.84  15.641  42.986  34.488 1508.5034 15:31:23.25M
2017-08-10T07:48:31.326Z|I-OCEAN7-304-XXXX|  25.84  15.641  42.954  34.458 1508.4702 15:31:28.32M
2017-08-10T07:48:36.391Z|I-OCEAN7-304-XXXX|  25.81  15.641  42.916  34.424 1508.4302 15:31:33.38M
2017-08-10T07:48:41.459Z|I-OCEAN7-304-XXXX|  25.86  15.641  42.964  34.468 1508.4813 15:31:38.45M
2017-08-10T07:48:46.521Z|I-OCEAN7-304-XXXX|  25.91  15.641  43.008  34.507 1508.5277 15:31:43.51M
2017-08-10T07:48:51.586Z|I-OCEAN7-304-XXXX|  25.87  15.641  42.999  34.499 1508.5171 15:31:48.57M
2017-08-10T07:48:56.648Z|I-OCEAN7-304-XXXX|  25.82  15.641  42.868  34.381 1508.3802 15:31:53.64M