2017-08-10T07:44:03.418Z|I-OCEAN7-304-XXXX|  25.97  15.642  42.979  34.480 1508.5016 15:27:00.39M
2017-08-10T07:44:08.479Z|I-OCEAN7-304-XXXX|  25.95  15.642  43.003  34.501 1508.5259 15:27:05.46M
2017-08-10T07:44:13.545Z|I-OCEAN7-304-XXXX|  25.95  15.643  42.997  34.495 1508.5208 15:27:10.52M
2017-08-10T07:44:18.609Z|I-OCEAN7-304-XXXX|  25.90  15.643  42.981  34.481 1508.5034 15:27:15.58M
2017-08-10T07:44:23.675Z|I-OCEAN7-304-XXXX|  25.90  15.643  43.013  34.509 1508.5371 15:27:20.65M
2017-08-10T07:44:28.743Z|I-OCEAN7-304-XXXX|  25.90  15.643  42.972  34.472 1508.4946 15:27:25.71M
2017-08-10T07:44:33.801Z|I-OCEAN7-304-XXXX|  25.90  15.643  43.011  34.507 1508.5360 15:27:30.77M
2017-08-10T07:44:38.868Z|I-OCEAN7-304-XXXX|  25.90  15.643  42.949  34.451 1508.4708 15:27:35.84M
2017-08-10T07:44:43.934Z|I-OCEAN7-304-XXXX|  25.91  15.643  42.971  34.471 1508.4940 15:27:40.90M
2017-08-10T07:44:48.998Z|I-OCEAN7-304-XXXX|  25.91  15.643  42.995  34.493 1508.5184 15:27:45.96M
2017-08-10T07:44:54.062Z|I-OCEAN7-304-XXXX|  25.93  15.643  42.994  34.493 1508.5175 15:27:51.05M
2017-08-10T07:44:59.124Z|I-OCEAN7-304-XXXX|  25.93  15.642  42.997  34.495 1508.5199 15:27:56.11M