2017-08-10T07:39:04.858Z|I-OCEAN7-304-XXXX|  25.98  15.635  43.006  34.510 1508.5143 15:22:01.90M
2017-08-10T07:39:09.920Z|I-OCEAN7-304-XXXX|  25.98  15.637  43.013  34.514 1508.5259 15:22:06.87M
2017-08-10T07:39:14.985Z|I-OCEAN7-304-XXXX|  25.98  15.637  42.923  34.434 1508.4333 15:22:11.94M
2017-08-10T07:39:20.055Z|I-OCEAN7-304-XXXX|  25.98  15.638  42.918  34.428 1508.4283 15:22:17.02M
2017-08-10T07:39:25.116Z|I-OCEAN7-304-XXXX|  25.97  15.638  42.946  34.454 1508.4580 15:22:22.08M
2017-08-10T07:39:30.180Z|I-OCEAN7-304-XXXX|  25.97  15.638  42.914  34.425 1508.4247 15:22:27.15M
2017-08-10T07:39:35.241Z|I-OCEAN7-304-XXXX|  25.97  15.636  42.943  34.452 1508.4512 15:22:32.21M
2017-08-10T07:39:40.309Z|I-OCEAN7-304-XXXX|  25.96  15.636  42.942  34.451 1508.4509 15:22:37.27M
2017-08-10T07:39:45.377Z|I-OCEAN7-304-XXXX|  25.95  15.637  42.915  34.427 1508.4225 15:22:42.34M
2017-08-10T07:39:50.439Z|I-OCEAN7-304-XXXX|  25.95  15.635  42.942  34.453 1508.4465 15:22:47.40M
2017-08-10T07:39:55.500Z|I-OCEAN7-304-XXXX|  25.95  15.634  42.963  34.472 1508.4679 15:22:52.47M