2017-08-10T07:33:01.238Z|I-OCEAN7-304-XXXX|  26.04  15.637  43.000  34.503 1508.5135 15:15:58.18M
2017-08-10T07:33:06.301Z|I-OCEAN7-304-XXXX|  26.03  15.637  42.993  34.496 1508.5067 15:16:03.25M
2017-08-10T07:33:11.365Z|I-OCEAN7-304-XXXX|  26.03  15.637  42.978  34.483 1508.4910 15:16:08.31M
2017-08-10T07:33:16.435Z|I-OCEAN7-304-XXXX|  26.02  15.638  42.960  34.466 1508.4724 15:16:13.37M
2017-08-10T07:33:21.499Z|I-OCEAN7-304-XXXX|  26.06  15.638  42.976  34.481 1508.4904 15:16:18.44M
2017-08-10T07:33:26.302Z|I-OCEAN7-304-XXXX|  26.05  15.638  43.070  34.565 1508.5880 15:16:23.50M
2017-08-10T07:33:31.366Z|I-OCEAN7-304-XXXX|  26.05  15.638  43.000  34.501 1508.5159 15:16:28.31M
2017-08-10T07:33:36.430Z|I-OCEAN7-304-XXXX|  26.04  15.639  42.951  34.457 1508.4661 15:16:33.37M
2017-08-10T07:33:41.497Z|I-OCEAN7-304-XXXX|  26.04  15.639  42.951  34.458 1508.4664 15:16:38.44M
2017-08-10T07:33:46.559Z|I-OCEAN7-304-XXXX|  26.00  15.638  42.952  34.458 1508.4656 15:16:43.50M
2017-08-10T07:33:51.625Z|I-OCEAN7-304-XXXX|  26.00  15.639  43.035  34.533 1508.5520 15:16:48.56M
2017-08-10T07:33:56.695Z|I-OCEAN7-304-XXXX|  26.00  15.638  42.998  34.500 1508.5132 15:16:53.63M