2017-08-10T06:49:02.655Z|I-OCEAN7-304-XXXX|  26.19  15.650  43.069  34.553 1508.6149 14:31:59.46M
2017-08-10T06:49:07.719Z|I-OCEAN7-304-XXXX|  26.24  15.650  43.068  34.552 1508.6147 14:32:04.52M
2017-08-10T06:49:12.784Z|I-OCEAN7-304-XXXX|  26.25  15.650  43.066  34.551 1508.6127 14:32:09.58M
2017-08-10T06:49:17.849Z|I-OCEAN7-304-XXXX|  26.21  15.650  42.965  34.460 1508.5070 14:32:14.65M
2017-08-10T06:49:22.915Z|I-OCEAN7-304-XXXX|  26.23  15.650  42.966  34.461 1508.5076 14:32:19.71M
2017-08-10T06:49:27.718Z|I-OCEAN7-304-XXXX|  26.22  15.650  42.996  34.488 1508.5389 14:32:24.78M
2017-08-10T06:49:32.783Z|I-OCEAN7-304-XXXX|  26.22  15.650  42.988  34.481 1508.5310 14:32:29.58M
2017-08-10T06:49:37.849Z|I-OCEAN7-304-XXXX|  26.22  15.650  42.957  34.453 1508.4978 14:32:34.65M
2017-08-10T06:49:42.914Z|I-OCEAN7-304-XXXX|  26.21  15.650  42.957  34.453 1508.5000 14:32:39.71M
2017-08-10T06:49:47.978Z|I-OCEAN7-304-XXXX|  26.22  15.651  42.958  34.453 1508.5016 14:32:44.78M
2017-08-10T06:49:53.047Z|I-OCEAN7-304-XXXX|  26.22  15.651  42.956  34.451 1508.5006 14:32:49.84M
2017-08-10T06:49:58.108Z|I-OCEAN7-304-XXXX|  26.22  15.652  42.979  34.471 1508.5255 14:32:54.90M