2017-08-10T06:17:03.253Z|I-OCEAN7-304-XXXX|  26.17  15.667  42.977  34.456 1508.5546 13:59:59.96M
2017-08-10T06:17:08.318Z|I-OCEAN7-304-XXXX|  26.18  15.667  42.923  34.408 1508.4985 14:00:05.04M
2017-08-10T06:17:13.383Z|I-OCEAN7-304-XXXX|  26.18  15.667  42.847  34.339 1508.4189 14:00:10.11M
2017-08-10T06:17:18.448Z|I-OCEAN7-304-XXXX|  26.18  15.667  42.960  34.440 1508.5360 14:00:15.17M
2017-08-10T06:17:23.513Z|I-OCEAN7-304-XXXX|  26.18  15.667  42.968  34.448 1508.5443 14:00:20.23M
2017-08-10T06:17:28.576Z|I-OCEAN7-304-XXXX|  26.19  15.667  42.948  34.430 1508.5237 14:00:25.30M
2017-08-10T06:17:33.640Z|I-OCEAN7-304-XXXX|  26.19  15.667  42.958  34.439 1508.5342 14:00:30.36M
2017-08-10T06:17:38.709Z|I-OCEAN7-304-XXXX|  26.22  15.667  42.959  34.440 1508.5366 14:00:35.42M
2017-08-10T06:17:43.773Z|I-OCEAN7-304-XXXX|  26.23  15.667  42.940  34.422 1508.5164 14:00:40.49M
2017-08-10T06:17:48.835Z|I-OCEAN7-304-XXXX|  26.23  15.666  42.946  34.429 1508.5201 14:00:45.55M
2017-08-10T06:17:53.903Z|I-OCEAN7-304-XXXX|  26.23  15.666  42.947  34.430 1508.5216 14:00:50.61M
2017-08-10T06:17:58.965Z|I-OCEAN7-304-XXXX|  26.21  15.666  43.004  34.481 1508.5814 14:00:55.68M