2017-08-10T06:06:01.071Z|I-OCEAN7-304-XXXX|  26.16  15.667  42.978  34.457 1508.5559 13:48:57.75M
2017-08-10T06:06:06.138Z|I-OCEAN7-304-XXXX|  26.10  15.667  42.979  34.457 1508.5559 13:49:02.81M
2017-08-10T06:06:11.201Z|I-OCEAN7-304-XXXX|  26.10  15.668  43.060  34.530 1508.6407 13:49:07.88M
2017-08-10T06:06:16.267Z|I-OCEAN7-304-XXXX|  26.09  15.668  43.033  34.506 1508.6123 13:49:12.94M
2017-08-10T06:06:21.332Z|I-OCEAN7-304-XXXX|  26.10  15.668  43.027  34.500 1508.6063 13:49:18.03M
2017-08-10T06:06:26.396Z|I-OCEAN7-304-XXXX|  26.11  15.668  42.989  34.466 1508.5682 13:49:23.09M
2017-08-10T06:06:31.464Z|I-OCEAN7-304-XXXX|  26.08  15.668  43.050  34.520 1508.6316 13:49:28.15M
2017-08-10T06:06:36.524Z|I-OCEAN7-304-XXXX|  26.08  15.669  43.000  34.475 1508.5809 13:49:33.21M
2017-08-10T06:06:41.591Z|I-OCEAN7-304-XXXX|  26.09  15.669  42.993  34.468 1508.5747 13:49:38.28M
2017-08-10T06:06:46.656Z|I-OCEAN7-304-XXXX|  26.07  15.670  43.011  34.484 1508.5936 13:49:43.34M
2017-08-10T06:06:51.719Z|I-OCEAN7-304-XXXX|  26.11  15.670  42.987  34.462 1508.5695 13:49:48.41M
2017-08-10T06:06:56.788Z|I-OCEAN7-304-XXXX|  26.09  15.670  42.914  34.396 1508.4940 13:49:53.47M