2017-08-10T06:04:04.857Z|I-OCEAN7-304-XXXX|  26.06  15.670  42.966  34.443 1508.5475 13:47:01.52M
2017-08-10T06:04:09.912Z|I-OCEAN7-304-XXXX|  26.06  15.670  42.999  34.473 1508.5822 13:47:06.58M
2017-08-10T06:04:14.969Z|I-OCEAN7-304-XXXX|  26.08  15.670  42.972  34.449 1508.5544 13:47:11.65M
2017-08-10T06:04:20.040Z|I-OCEAN7-304-XXXX|  26.08  15.670  42.972  34.448 1508.5548 13:47:16.71M
2017-08-10T06:04:25.106Z|I-OCEAN7-304-XXXX|  26.08  15.670  42.991  34.466 1508.5746 13:47:21.77M
2017-08-10T06:04:29.907Z|I-OCEAN7-304-XXXX|  26.08  15.671  42.981  34.456 1508.5647 13:47:26.84M
2017-08-10T06:04:34.971Z|I-OCEAN7-304-XXXX|  26.09  15.671  42.981  34.456 1508.5651 13:47:31.65M
2017-08-10T06:04:40.035Z|I-OCEAN7-304-XXXX|  26.12  15.671  42.982  34.457 1508.5665 13:47:36.71M
2017-08-10T06:04:45.107Z|I-OCEAN7-304-XXXX|  26.12  15.671  43.050  34.518 1508.6371 13:47:41.77M
2017-08-10T06:04:50.167Z|I-OCEAN7-304-XXXX|  26.12  15.671  42.971  34.447 1508.5562 13:47:46.84M
2017-08-10T06:04:55.228Z|I-OCEAN7-304-XXXX|  26.09  15.671  42.971  34.447 1508.5560 13:47:51.90M