2017-08-10T05:53:03.188Z|I-OCEAN7-304-XXXX|  26.02  15.677  42.968  34.439 1508.5645 13:35:59.82M
2017-08-10T05:53:08.250Z|I-OCEAN7-304-XXXX|  26.02  15.677  42.993  34.462 1508.5901 13:36:04.89M
2017-08-10T05:53:13.316Z|I-OCEAN7-304-XXXX|  26.02  15.677  42.955  34.427 1508.5507 13:36:09.95M
2017-08-10T05:53:18.386Z|I-OCEAN7-304-XXXX|  26.03  15.677  42.956  34.428 1508.5508 13:36:15.03M
2017-08-10T05:53:23.447Z|I-OCEAN7-304-XXXX|  26.03  15.677  42.951  34.425 1508.5454 13:36:20.10M
2017-08-10T05:53:28.514Z|I-OCEAN7-304-XXXX|  26.01  15.676  42.951  34.424 1508.5442 13:36:25.16M
2017-08-10T05:53:33.579Z|I-OCEAN7-304-XXXX|  26.06  15.677  42.972  34.443 1508.5674 13:36:30.23M
2017-08-10T05:53:38.640Z|I-OCEAN7-304-XXXX|  26.04  15.676  42.931  34.407 1508.5247 13:36:35.29M
2017-08-10T05:53:43.707Z|I-OCEAN7-304-XXXX|  26.04  15.676  42.931  34.406 1508.5239 13:36:40.35M
2017-08-10T05:53:48.770Z|I-OCEAN7-304-XXXX|  26.03  15.677  43.034  34.498 1508.6310 13:36:45.42M
2017-08-10T05:53:53.834Z|I-OCEAN7-304-XXXX|  26.00  15.677  43.023  34.489 1508.6202 13:36:50.48M
2017-08-10T05:53:58.900Z|I-OCEAN7-304-XXXX|  26.00  15.677  43.007  34.473 1508.6039 13:36:55.54M