2017-08-10T05:27:00.271Z|I-OCEAN7-304-XXXX|  25.83  15.695  42.979  34.433 1508.6099 13:09:56.82M
2017-08-10T05:27:05.334Z|I-OCEAN7-304-XXXX|  25.82  15.696  42.960  34.415 1508.5908 13:10:01.88M
2017-08-10T05:27:10.400Z|I-OCEAN7-304-XXXX|  25.82  15.696  42.969  34.424 1508.6007 13:10:06.95M
2017-08-10T05:27:15.464Z|I-OCEAN7-304-XXXX|  25.81  15.696  42.985  34.438 1508.6166 13:10:12.03M
2017-08-10T05:27:20.530Z|I-OCEAN7-304-XXXX|  25.81  15.695  43.015  34.466 1508.6481 13:10:17.09M
2017-08-10T05:27:25.593Z|I-OCEAN7-304-XXXX|  25.80  15.695  43.016  34.466 1508.6486 13:10:22.16M
2017-08-10T05:27:30.662Z|I-OCEAN7-304-XXXX|  25.80  15.695  43.017  34.468 1508.6494 13:10:27.22M
2017-08-10T05:27:35.723Z|I-OCEAN7-304-XXXX|  25.80  15.695  43.017  34.468 1508.6489 13:10:32.29M
2017-08-10T05:27:40.789Z|I-OCEAN7-304-XXXX|  25.80  15.695  43.017  34.467 1508.6479 13:10:37.35M
2017-08-10T05:27:45.854Z|I-OCEAN7-304-XXXX|  25.78  15.695  43.016  34.467 1508.6469 13:10:42.42M
2017-08-10T05:27:50.916Z|I-OCEAN7-304-XXXX|  25.83  15.695  43.015  34.466 1508.6460 13:10:47.48M
2017-08-10T05:27:55.985Z|I-OCEAN7-304-XXXX|  25.83  15.695  43.013  34.464 1508.6443 13:10:52.54M