2017-08-10T05:09:03.045Z|I-OCEAN7-304-XXXX|  25.64  15.700  43.014  34.461 1508.6527 12:51:59.54M
2017-08-10T05:09:07.851Z|I-OCEAN7-304-XXXX|  25.64  15.700  43.013  34.460 1508.6517 12:52:04.61M
2017-08-10T05:09:12.912Z|I-OCEAN7-304-XXXX|  25.64  15.699  42.962  34.415 1508.5986 12:52:09.42M
2017-08-10T05:09:17.979Z|I-OCEAN7-304-XXXX|  25.64  15.699  42.963  34.415 1508.5983 12:52:14.48M
2017-08-10T05:09:23.045Z|I-OCEAN7-304-XXXX|  25.64  15.699  42.963  34.415 1508.5975 12:52:19.54M
2017-08-10T05:09:28.108Z|I-OCEAN7-304-XXXX|  25.64  15.699  42.963  34.416 1508.5969 12:52:24.61M
2017-08-10T05:09:33.178Z|I-OCEAN7-304-XXXX|  25.64  15.698  42.952  34.406 1508.5854 12:52:29.67M
2017-08-10T05:09:38.237Z|I-OCEAN7-304-XXXX|  25.60  15.698  42.934  34.391 1508.5664 12:52:34.74M
2017-08-10T05:09:43.304Z|I-OCEAN7-304-XXXX|  25.60  15.698  42.935  34.391 1508.5677 12:52:39.80M
2017-08-10T05:09:48.368Z|I-OCEAN7-304-XXXX|  25.59  15.699  42.953  34.407 1508.5863 12:52:44.86M
2017-08-10T05:09:53.172Z|I-OCEAN7-304-XXXX|  25.59  15.699  42.908  34.366 1508.5400 12:52:49.93M
2017-08-10T05:09:58.239Z|I-OCEAN7-304-XXXX|  25.59  15.699  42.999  34.448 1508.6348 12:52:54.73M