2017-08-10T05:05:00.198Z|I-OCEAN7-304-XXXX|  25.57  15.696  42.994  34.446 1508.6233 12:47:56.68M
2017-08-10T05:05:05.267Z|I-OCEAN7-304-XXXX|  25.57  15.696  42.993  34.445 1508.6229 12:48:01.75M
2017-08-10T05:05:10.337Z|I-OCEAN7-304-XXXX|  25.57  15.697  42.944  34.401 1508.5721 12:48:06.81M
2017-08-10T05:05:15.393Z|I-OCEAN7-304-XXXX|  25.62  15.697  42.955  34.410 1508.5846 12:48:11.88M
2017-08-10T05:05:20.197Z|I-OCEAN7-304-XXXX|  25.58  15.697  42.956  34.411 1508.5858 12:48:16.94M
2017-08-10T05:05:25.263Z|I-OCEAN7-304-XXXX|  25.59  15.697  42.994  34.445 1508.6267 12:48:21.75M
2017-08-10T05:05:30.327Z|I-OCEAN7-304-XXXX|  25.59  15.697  42.989  34.440 1508.6215 12:48:26.81M
2017-08-10T05:05:35.395Z|I-OCEAN7-304-XXXX|  25.60  15.697  42.955  34.410 1508.5864 12:48:31.87M
2017-08-10T05:05:40.457Z|I-OCEAN7-304-XXXX|  25.63  15.698  43.017  34.465 1508.6517 12:48:36.94M
2017-08-10T05:05:45.521Z|I-OCEAN7-304-XXXX|  25.63  15.698  43.017  34.464 1508.6526 12:48:42.02M
2017-08-10T05:05:50.588Z|I-OCEAN7-304-XXXX|  25.63  15.699  43.016  34.464 1508.6537 12:48:47.08M
2017-08-10T05:05:55.651Z|I-OCEAN7-304-XXXX|  25.61  15.699  42.934  34.389 1508.5680 12:48:52.15M