2017-08-10T04:54:03.607Z|I-OCEAN7-304-XXXX|  25.44  15.703  42.997  34.442 1508.6401 12:37:00.07M
2017-08-10T04:54:08.670Z|I-OCEAN7-304-XXXX|  25.44  15.703  42.962  34.411 1508.6029 12:37:05.13M
2017-08-10T04:54:13.739Z|I-OCEAN7-304-XXXX|  25.44  15.703  42.963  34.412 1508.6029 12:37:10.20M
2017-08-10T04:54:18.800Z|I-OCEAN7-304-XXXX|  25.44  15.703  43.042  34.483 1508.6842 12:37:15.26M
2017-08-10T04:54:23.866Z|I-OCEAN7-304-XXXX|  25.52  15.702  43.042  34.484 1508.6858 12:37:20.32M
2017-08-10T04:54:28.670Z|I-OCEAN7-304-XXXX|  25.47  15.702  43.000  34.446 1508.6409 12:37:25.39M
2017-08-10T04:54:33.736Z|I-OCEAN7-304-XXXX|  25.47  15.702  42.952  34.404 1508.5905 12:37:30.20M
2017-08-10T04:54:38.797Z|I-OCEAN7-304-XXXX|  25.47  15.701  42.953  34.404 1508.5902 12:37:35.26M
2017-08-10T04:54:43.861Z|I-OCEAN7-304-XXXX|  25.47  15.701  42.963  34.414 1508.6002 12:37:40.32M
2017-08-10T04:54:48.932Z|I-OCEAN7-304-XXXX|  25.47  15.701  42.965  34.416 1508.6018 12:37:45.38M
2017-08-10T04:54:53.995Z|I-OCEAN7-304-XXXX|  25.47  15.701  42.971  34.421 1508.6072 12:37:50.45M
2017-08-10T04:54:58.797Z|I-OCEAN7-304-XXXX|  25.46  15.700  42.997  34.445 1508.6338 12:37:55.52M